S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,20 17:20 |
35,14 35,23 |
+2,75 % 0,97 |
36,24 34,61 |
4,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,96 17:21 |
260,32 259,84 |
+2,74 % 7,12 |
269,23 259,23 |
546,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 17:20 |
19,67 19,57 |
+2,73 % 0,54 |
20,21 19,64 |
3,92 Mio. | |
BorgWarner Inc US0997241064 |
34,09 17:19 |
33,26 33,18 |
+2,73 % 0,91 |
34,19 33,04 |
379,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:20 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,87 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,51 17:20 |
144,64 144,61 |
+2,69 % 3,90 |
148,82 144,19 |
1,38 Mio. | |
Dover Corp US2600031080 |
189,96 17:21 |
185,55 184,99 |
+2,69 % 4,97 |
189,96 184,50 |
266,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,65 17:19 |
322,00 320,11 |
+2,67 % 8,54 |
328,65 320,16 |
77,25 Tsd. | |
Paycom Software Inc US70432V1026 |
160,26 17:21 |
156,39 156,11 |
+2,66 % 4,15 |
160,53 156,32 |
184,32 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,20 17:20 |
128,85 127,83 |
+2,64 % 3,37 |
132,54 128,85 |
223,84 Tsd. | |
Southwest Airlines Co US8447411088 |
28,44 17:21 |
27,84 27,71 |
+2,63 % 0,73 |
28,61 27,71 |
2,08 Mio. | |
Ametek Inc US0311001004 |
176,62 17:20 |
173,03 172,11 |
+2,62 % 4,51 |
177,04 172,51 |
496,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,15 17:20 |
247,80 246,73 |
+2,60 % 6,42 |
253,25 247,80 |
235,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2750 17:20 |
80,4500 80,1900 |
+2,60 % 2,09 |
82,8450 80,1900 |
1,31 Mio. | |
KeyCorp US4932671088 |
15,90 17:20 |
15,54 15,50 |
+2,55 % 0,40 |
15,90 15,45 |
5,06 Mio. |