S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
295,31 16:00 |
289,96 288,93 |
+2,21 % 6,38 |
295,44 288,97 |
30,87 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,91 16:00 |
33,26 33,18 |
+2,20 % 0,73 |
33,92 33,04 |
114,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,89 16:00 |
131,99 131,01 |
+2,19 % 2,88 |
133,89 131,60 |
57,15 Tsd. | |
|
Pool Corporation US73278L1052 |
334,1800 16:00 |
327,4000 327,0400 |
+2,18 % 7,14 |
334,3600 325,0000 |
30,77 Tsd. | |
|
Textron Inc US8832031012 |
93,06 16:00 |
91,43 91,09 |
+2,16 % 1,97 |
93,06 91,19 |
70,04 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,63 16:00 |
99,79 99,50 |
+2,14 % 2,13 |
101,75 99,76 |
191,22 Tsd. | |
|
Fastenal Company US3119001044 |
69,2800 16:00 |
68,1700 67,8300 |
+2,14 % 1,45 |
69,3550 67,7300 |
278,33 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,97 16:00 |
330,55 327,03 |
+2,12 % 6,94 |
334,31 328,76 |
156,83 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8700 16:00 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,9200 87,1700 |
56,89 Tsd. | |
|
Trimble Inc US8962391004 |
58,5000 16:00 |
57,5500 57,2900 |
+2,11 % 1,21 |
58,5000 57,2800 |
60,94 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,29 16:00 |
27,84 27,71 |
+2,08 % 0,58 |
28,30 27,71 |
483,80 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
326,73 16:00 |
322,00 320,11 |
+2,07 % 6,62 |
327,22 320,16 |
16,18 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,59 15:59 |
87,11 86,81 |
+2,05 % 1,78 |
88,70 87,11 |
76,25 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,60 16:00 |
158,49 158,36 |
+2,05 % 3,24 |
161,66 157,94 |
72,67 Tsd. | |
|
Cigna Group US1255231003 |
338,19 16:00 |
333,83 331,42 |
+2,04 % 6,77 |
338,76 333,83 |
88,82 Tsd. |