S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
84,8400 21:59 |
83,8700 83,6200 |
+1,46 % 1,22 |
85,2800 83,4600 |
707,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 22:00 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,77 Mio. | |
MSCI Inc US55354G1004 |
554,33 22:00 |
546,29 546,45 |
+1,44 % 7,88 |
558,86 545,38 |
774,05 Tsd. | |
Tyson Foods US9024941034 |
62,05 21:59 |
61,30 61,17 |
+1,44 % 0,88 |
62,30 61,30 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
539,12 21:59 |
531,25 531,65 |
+1,41 % 7,47 |
539,71 531,25 |
521,59 Tsd. | |
Public Storage US74460D1090 |
320,88 21:59 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
436,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,46 21:59 |
433,00 432,41 |
+1,40 % 6,05 |
438,98 431,71 |
2,21 Mio. | |
WR Berkley Corp US0844231029 |
57,31 22:00 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
1,21 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,70 22:00 |
492,90 491,94 |
+1,37 % 6,76 |
499,35 488,40 |
1,40 Mio. | |
Equifax Inc US2944291051 |
296,36 21:59 |
292,17 292,38 |
+1,36 % 3,98 |
296,79 289,84 |
530,77 Tsd. | |
Brown and Brown Inc US1152361010 |
101,30 22:00 |
100,12 99,94 |
+1,36 % 1,36 |
101,37 100,01 |
946,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
579,23 21:59 |
573,81 571,53 |
+1,35 % 7,70 |
580,01 573,77 |
614,05 Tsd. | |
Corpay Inc US2199481068 |
287,89 21:59 |
284,07 284,13 |
+1,32 % 3,76 |
288,32 282,59 |
305,10 Tsd. | |
AutoZone Inc US0533321024 |
3.196,42 22:00 |
3.153,86 3.155,91 |
+1,28 % 40,51 |
3.225,58 3.153,86 |
105,74 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,79 22:00 |
204,28 205,16 |
+1,28 % 2,63 |
207,93 204,02 |
1,55 Mio. |