S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
572,51 18:11 |
559,18 556,57 |
+2,86 % 15,94 |
573,58 558,62 |
106,09 Tsd. | |
AO Smith Corp US8318652091 |
90,27 18:08 |
88,77 87,80 |
+2,81 % 2,47 |
90,60 88,50 |
351,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,64 18:11 |
144,64 144,61 |
+2,79 % 4,03 |
148,82 144,19 |
1,67 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,3250 18:11 |
169,5200 169,6200 |
+2,77 % 4,71 |
174,3600 169,5200 |
447,26 Tsd. | |
Waters Corp US9418481035 |
311,32 18:09 |
304,26 302,93 |
+2,77 % 8,39 |
311,61 304,26 |
181,67 Tsd. | |
Hasbro Inc US4180561072 |
61,1450 18:10 |
59,7000 59,5100 |
+2,75 % 1,64 |
61,5800 59,5300 |
754,60 Tsd. | |
Morgan Stanley US6174464486 |
108,11 18:11 |
104,13 105,26 |
+2,71 % 2,85 |
109,11 102,81 |
10,31 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 18:11 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
2,87 Mio. | |
GE Vernova Inc US36828A1016 |
182,19 18:10 |
178,78 177,44 |
+2,68 % 4,75 |
183,89 178,18 |
922,90 Tsd. | |
Celanese Corporation US1508701034 |
146,64 18:10 |
143,21 142,84 |
+2,66 % 3,80 |
146,66 142,99 |
198,62 Tsd. | |
LKQ Corporation US5018892084 |
44,9700 18:10 |
44,0300 43,8100 |
+2,65 % 1,16 |
45,0300 44,0054 |
228,82 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,77 18:10 |
37,08 36,80 |
+2,64 % 0,97 |
37,93 36,66 |
897,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,10 18:10 |
494,00 492,23 |
+2,61 % 12,87 |
506,59 491,99 |
1,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 18:06 |
304,47 302,11 |
+2,61 % 7,89 |
310,00 303,37 |
45,18 Tsd. | |
Axon Enterprise US05464C1018 |
316,6500 18:10 |
311,0200 308,6400 |
+2,60 % 8,01 |
316,6500 311,0200 |
222,10 Tsd. |