S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
93,90 19:23 |
91,43 91,09 |
+3,08 % 2,81 |
94,10 91,19 |
648,83 Tsd. | |
BorgWarner Inc US0997241064 |
34,20 19:23 |
33,26 33,18 |
+3,07 % 1,02 |
34,29 33,04 |
846,41 Tsd. | |
Paycom Software Inc US70432V1026 |
160,87 19:23 |
156,39 156,11 |
+3,05 % 4,76 |
161,61 156,32 |
392,55 Tsd. | |
LKQ Corporation US5018892084 |
45,1400 19:22 |
44,0300 43,8100 |
+3,04 % 1,33 |
45,1400 44,0054 |
321,91 Tsd. | |
News Corporation US65249B2088 |
29,2000 19:23 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
492,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 19:24 |
21,01 21,00 |
+3,02 % 0,64 |
21,73 20,90 |
4,53 Mio. | |
Wells Fargo and Company US9497461015 |
59,44 19:24 |
58,04 57,73 |
+2,96 % 1,71 |
59,88 57,53 |
10,85 Mio. | |
Lowes Companies Inc US5486611073 |
239,00 19:23 |
232,82 232,17 |
+2,94 % 6,83 |
240,02 232,10 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
134,85 19:23 |
131,99 131,01 |
+2,93 % 3,84 |
135,15 131,60 |
369,72 Tsd. | |
Marriott International Inc US5719032022 |
253,8650 19:23 |
247,9400 246,6700 |
+2,92 % 7,20 |
255,1900 247,6912 |
838,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,92 19:16 |
304,47 302,11 |
+2,92 % 8,81 |
310,95 303,37 |
60,37 Tsd. | |
Starbucks Corporation US8552441094 |
74,8600 19:23 |
72,2100 72,7500 |
+2,90 % 2,11 |
75,0900 71,5500 |
8,13 Mio. | |
Hasbro Inc US4180561072 |
61,2300 19:22 |
59,7000 59,5100 |
+2,89 % 1,72 |
61,5800 59,5300 |
925,47 Tsd. | |
Snap on Inc US8330341012 |
278,57 19:24 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
149,47 Tsd. | |
Wabtec Corp US9297401088 |
168,84 19:23 |
164,87 164,16 |
+2,85 % 4,68 |
168,92 164,31 |
395,45 Tsd. |