S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,2950 21:26 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,6700 127,6600 |
191,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,86 21:25 |
54,92 55,08 |
+1,42 % 0,78 |
56,14 54,78 |
3,02 Mio. | |
JM Smucker Company US8326964058 |
120,00 21:25 |
118,84 118,34 |
+1,40 % 1,66 |
120,31 118,42 |
421,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,20 21:24 |
363,11 363,11 |
+1,40 % 5,09 |
369,25 363,11 |
76,29 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,47 21:25 |
108,21 107,96 |
+1,40 % 1,51 |
109,66 108,05 |
562,62 Tsd. | |
Equinix Inc US29444U7000 |
841,1300 21:25 |
831,7500 829,6400 |
+1,38 % 11,49 |
842,0100 828,8050 |
324,65 Tsd. | |
Eversource Energy US30040W1080 |
66,66 21:25 |
65,35 65,75 |
+1,38 % 0,91 |
66,75 65,25 |
1,28 Mio. | |
EQT Corporation US26884L1098 |
31,58 21:26 |
31,55 31,15 |
+1,38 % 0,43 |
31,76 31,01 |
5,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,73 21:26 |
492,90 491,94 |
+1,38 % 6,79 |
499,35 488,40 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
71,37 21:25 |
70,40 70,41 |
+1,36 % 0,96 |
71,38 69,86 |
1,73 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 21:25 |
16,36 16,25 |
+1,35 % 0,22 |
16,53 16,16 |
1,92 Mio. | |
DBA Chubb Limited CH0044328745 |
271,44 21:25 |
268,42 267,82 |
+1,35 % 3,62 |
272,06 268,20 |
545,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,45 21:27 |
118,10 117,86 |
+1,35 % 1,59 |
119,90 117,63 |
6,87 Mio. | |
Discover Financial Services US2547091080 |
128,30 21:25 |
126,33 126,62 |
+1,33 % 1,68 |
128,58 125,92 |
233,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,38 21:25 |
217,25 217,51 |
+1,32 % 2,87 |
220,97 217,25 |
713,65 Tsd. |