S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,21 17:43 |
58,04 57,73 |
+2,56 % 1,48 |
59,44 57,53 |
7,75 Mio. | |
|
Humana Inc US4448591028 |
394,04 17:42 |
395,02 384,21 |
+2,56 % 9,83 |
401,11 391,02 |
687,43 Tsd. | |
|
Dover Corp US2600031080 |
189,70 17:42 |
185,55 184,99 |
+2,55 % 4,71 |
189,99 184,50 |
318,84 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8650 17:42 |
133,0100 132,5200 |
+2,52 % 3,35 |
137,2900 133,0000 |
704,42 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,40 17:42 |
27,84 27,71 |
+2,51 % 0,69 |
28,61 27,71 |
2,49 Mio. | |
|
Global Payments Inc US37940X1028 |
101,99 17:42 |
99,79 99,50 |
+2,50 % 2,49 |
102,51 99,76 |
924,58 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,89 17:41 |
247,80 246,73 |
+2,50 % 6,16 |
253,56 247,80 |
262,94 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9000 17:43 |
44,0300 43,8100 |
+2,49 % 1,09 |
45,0300 44,0054 |
198,83 Tsd. | |
|
Discover Financial Services US2547091080 |
140,45 17:42 |
137,00 137,06 |
+2,47 % 3,39 |
141,95 136,74 |
840,66 Tsd. | |
|
Ametek Inc US0311001004 |
176,37 17:41 |
173,03 172,11 |
+2,47 % 4,26 |
177,04 172,51 |
548,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,96 17:42 |
156,39 156,11 |
+2,47 % 3,85 |
160,67 156,32 |
209,70 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,89 17:42 |
232,82 232,17 |
+2,46 % 5,72 |
239,29 232,10 |
759,95 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,48 17:42 |
70,36 70,75 |
+2,45 % 1,73 |
72,54 70,31 |
378,94 Tsd. | |
|
Celanese Corporation US1508701034 |
146,33 17:42 |
143,21 142,84 |
+2,44 % 3,49 |
146,66 142,99 |
146,53 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,69 17:41 |
37,08 36,80 |
+2,42 % 0,89 |
37,93 36,66 |
819,21 Tsd. |