S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
107,66 17:21 |
105,51 105,55 |
+2,00 % 2,11 |
107,75 105,30 |
2,32 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,3450 17:20 |
72,4500 71,9100 |
+2,00 % 1,44 |
73,4300 71,5000 |
1,23 Mio. | |
|
Fox Corporation US35137L1052 |
40,5000 17:19 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
583,02 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,32 17:20 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
297,67 Tsd. | |
|
Arista Networks US0404131064 |
366,17 17:20 |
365,00 359,16 |
+1,95 % 7,01 |
368,14 360,76 |
367,65 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 17:20 |
17,5900 17,4600 |
+1,95 % 0,34 |
17,9200 17,5900 |
1,23 Mio. | |
|
Dow Inc US2605571031 |
51,64 17:21 |
50,84 50,66 |
+1,93 % 0,98 |
51,84 50,71 |
1,10 Mio. | |
|
General Motors Company US37045V1008 |
47,77 17:20 |
47,36 46,87 |
+1,92 % 0,90 |
48,18 47,08 |
2,85 Mio. | |
|
Fox Corporation US35137L2043 |
37,4700 17:20 |
36,7700 36,7700 |
+1,90 % 0,70 |
37,7900 36,7600 |
155,12 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,14 17:20 |
142,73 141,45 |
+1,90 % 2,69 |
144,59 141,85 |
246,96 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,56 17:19 |
446,13 445,14 |
+1,89 % 8,42 |
453,99 446,13 |
50,99 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8450 17:20 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
194,58 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,49 17:21 |
20,25 20,11 |
+1,86 % 0,38 |
20,49 20,21 |
903,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,00 17:20 |
90,51 89,35 |
+1,85 % 1,65 |
91,90 89,76 |
577,93 Tsd. | |
|
Rollins Inc US7757111049 |
51,85 17:20 |
50,89 50,91 |
+1,85 % 0,94 |
51,90 50,89 |
319,23 Tsd. |