S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
277,9100 17:08 |
271,3200 270,8400 |
+2,61 % 7,07 |
277,9700 270,8400 |
168,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0850 17:09 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1100 13,6900 |
8,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 17:09 |
19,67 19,57 |
+2,58 % 0,51 |
20,21 19,64 |
3,71 Mio. | |
Paycom Software Inc US70432V1026 |
160,12 17:08 |
156,39 156,11 |
+2,57 % 4,01 |
160,53 156,32 |
169,84 Tsd. | |
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
39,02 Tsd. | |
AO Smith Corp US8318652091 |
90,03 17:09 |
88,77 87,80 |
+2,54 % 2,23 |
90,60 88,50 |
282,80 Tsd. | |
Pool Corporation US73278L1052 |
335,2600 17:08 |
327,4000 327,0400 |
+2,51 % 8,22 |
336,3050 325,0000 |
71,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,34 17:09 |
260,32 259,84 |
+2,50 % 6,50 |
269,23 259,23 |
507,30 Tsd. | |
Wabtec Corp US9297401088 |
168,25 17:09 |
164,87 164,16 |
+2,49 % 4,09 |
168,25 164,31 |
148,92 Tsd. | |
Dover Corp US2600031080 |
189,59 17:09 |
185,55 184,99 |
+2,49 % 4,60 |
189,59 184,50 |
244,64 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,25 17:09 |
158,49 158,36 |
+2,46 % 3,89 |
163,30 157,94 |
265,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,15 17:09 |
144,64 144,61 |
+2,45 % 3,54 |
148,82 144,19 |
1,26 Mio. | |
State Street Corporation US8574771031 |
80,86 17:09 |
79,50 78,94 |
+2,43 % 1,92 |
81,59 78,15 |
1,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1200 17:09 |
80,4500 80,1900 |
+2,41 % 1,93 |
82,8450 80,1900 |
1,19 Mio. | |
LKQ Corporation US5018892084 |
44,8600 17:09 |
44,0300 43,8100 |
+2,40 % 1,05 |
44,8900 44,0054 |
162,11 Tsd. |