S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,9200 21:07 |
70,3900 69,8700 |
+1,50 % 1,05 |
71,8900 70,0200 |
587,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,72 21:10 |
65,08 64,76 |
+1,49 % 0,97 |
66,59 64,65 |
1,15 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,02 21:10 |
51,28 51,29 |
+1,42 % 0,73 |
52,10 51,21 |
8,73 Mio. | |
Uber Technologies Inc US90353T1007 |
72,53 21:09 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
11,09 Mio. | |
Brown Forman Corp US1156372096 |
47,27 21:09 |
46,75 46,62 |
+1,40 % 0,65 |
47,89 46,74 |
1,08 Mio. | |
Align Technology Inc US0162551016 |
253,0400 21:08 |
252,6200 249,5600 |
+1,39 % 3,48 |
259,5200 251,1000 |
621,79 Tsd. | |
Insulet Corporation US45784P1012 |
237,1300 21:09 |
235,0000 233,8900 |
+1,39 % 3,24 |
243,9800 233,8900 |
578,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,52 21:09 |
205,13 203,73 |
+1,37 % 2,79 |
208,09 204,62 |
290,83 Tsd. | |
FedEx Corp US31428X1063 |
296,62 21:10 |
296,00 292,63 |
+1,36 % 3,99 |
300,45 294,70 |
846,91 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6400 21:09 |
136,2000 135,7900 |
+1,36 % 1,85 |
139,7800 135,7981 |
717,88 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1422 21:09 |
9,0600 9,0200 |
+1,35 % 0,12 |
9,3200 9,0300 |
11,44 Mio. | |
Caterpillar Inc US1491231015 |
352,66 21:09 |
350,00 347,96 |
+1,35 % 4,70 |
354,58 349,24 |
936,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0100 21:09 |
79,6800 78,9500 |
+1,34 % 1,06 |
81,0200 79,5850 |
1,47 Mio. | |
MGM Resorts International US5529531015 |
36,93 21:09 |
37,04 36,44 |
+1,33 % 0,49 |
37,07 36,57 |
2,56 Mio. | |
Parker Hannifin Corp US7010941042 |
604,70 21:08 |
598,00 596,78 |
+1,33 % 7,92 |
607,69 595,22 |
428,65 Tsd. |