S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,0300 20:50 |
79,6800 78,9500 |
+1,37 % 1,08 |
81,0200 79,5850 |
1,35 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,6300 20:49 |
136,2000 135,7900 |
+1,36 % 1,84 |
139,7800 135,7981 |
678,82 Tsd. | |
|
MGM Resorts International US5529531015 |
36,93 20:49 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,47 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,63 20:48 |
65,08 64,76 |
+1,34 % 0,87 |
66,59 64,65 |
1,10 Mio. | |
|
American Express Company US0258161092 |
264,60 20:49 |
261,52 261,09 |
+1,34 % 3,51 |
267,22 261,35 |
1,52 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,47 20:50 |
71,97 71,52 |
+1,33 % 0,95 |
73,73 71,31 |
10,77 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,97 20:48 |
51,28 51,29 |
+1,33 % 0,68 |
52,10 51,21 |
8,42 Mio. | |
|
CDW Corporation US12514G1085 |
224,3700 20:49 |
221,4500 221,4500 |
+1,32 % 2,92 |
225,5700 220,7900 |
285,31 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,53 20:48 |
332,01 330,26 |
+1,29 % 4,27 |
340,57 330,16 |
127,61 Tsd. | |
|
AO Smith Corp US8318652091 |
82,75 20:49 |
82,09 81,70 |
+1,29 % 1,05 |
83,25 81,93 |
240,47 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,8901 20:49 |
235,0000 233,8900 |
+1,28 % 3,00 |
243,9800 233,8900 |
564,63 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,8300 20:49 |
72,4500 71,9100 |
+1,28 % 0,92 |
73,4300 71,5000 |
2,53 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
450,81 20:48 |
446,13 445,14 |
+1,27 % 5,67 |
454,00 446,13 |
141,23 Tsd. | |
|
Celanese Corporation US1508701034 |
125,35 20:49 |
124,59 123,80 |
+1,25 % 1,55 |
127,14 124,34 |
419,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.028,4200 20:48 |
4.000,0000 3.979,0000 |
+1,24 % 49,42 |
4.047,4900 3.985,0000 |
121,81 Tsd. |