S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,5050 18:20 |
75,0300 74,0400 |
+3,33 % 2,47 |
76,9000 75,0300 |
1,34 Mio. | |
Steel Dynamics Inc US8581191009 |
118,8400 18:20 |
117,1700 115,0500 |
+3,29 % 3,79 |
120,0000 116,8300 |
562,14 Tsd. | |
CarMax Group US1431301027 |
79,97 18:19 |
79,35 77,45 |
+3,25 % 2,52 |
80,52 78,61 |
625,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:18 |
338,7700 333,2400 |
+3,16 % 10,52 |
344,0000 338,6950 |
85,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,64 18:20 |
164,21 160,60 |
+3,14 % 5,04 |
166,50 162,68 |
336,86 Tsd. | |
United Rentals US9113631090 |
724,18 18:18 |
718,18 702,19 |
+3,13 % 21,99 |
727,56 712,80 |
127,11 Tsd. | |
Celanese Corporation US1508701034 |
129,66 18:19 |
128,00 125,74 |
+3,12 % 3,92 |
130,05 127,89 |
259,38 Tsd. | |
Generac Holding Inc US3687361044 |
148,96 18:20 |
146,17 144,46 |
+3,12 % 4,50 |
149,09 146,17 |
238,52 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0800 18:20 |
98,8600 97,0600 |
+3,11 % 3,02 |
100,1600 98,2200 |
982,83 Tsd. | |
Synopsys Inc US8716071076 |
547,2700 18:19 |
541,6800 530,8000 |
+3,10 % 16,47 |
548,6900 538,5000 |
170,97 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 18:20 |
25,79 25,38 |
+3,09 % 0,79 |
26,29 25,78 |
3,04 Mio. | |
Globe Life Inc US37959E1029 |
96,85 18:19 |
95,26 93,97 |
+3,06 % 2,88 |
97,25 95,09 |
365,56 Tsd. | |
Cummins Inc US2310211063 |
300,88 18:20 |
296,54 291,99 |
+3,04 % 8,89 |
301,40 294,80 |
211,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8900 18:20 |
13,7200 13,4800 |
+3,04 % 0,41 |
13,9300 13,6900 |
3,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 18:19 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,8100 10,6000 |
3,23 Mio. |