S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,32 17:29 |
73,11 72,29 |
+2,80 % 2,03 |
74,84 73,11 |
6,70 Mio. | |
Southwest Airlines Co US8447411088 |
28,48 17:28 |
27,84 27,71 |
+2,78 % 0,77 |
28,61 27,71 |
2,21 Mio. | |
Martin Marietta Materials Inc US5732841060 |
571,91 17:28 |
559,18 556,57 |
+2,76 % 15,34 |
573,58 558,62 |
77,13 Tsd. | |
Boeing Co US0970231058 |
184,02 17:28 |
180,05 179,11 |
+2,74 % 4,91 |
184,69 179,20 |
2,69 Mio. | |
Dover Corp US2600031080 |
189,99 17:29 |
185,55 184,99 |
+2,70 % 5,00 |
189,99 184,50 |
275,97 Tsd. | |
Lowes Companies Inc US5486611073 |
238,44 17:29 |
232,82 232,17 |
+2,70 % 6,27 |
239,29 232,10 |
724,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,37 17:29 |
247,80 246,73 |
+2,69 % 6,64 |
253,56 247,80 |
247,87 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,26 17:29 |
128,85 127,83 |
+2,68 % 3,43 |
132,54 128,85 |
231,61 Tsd. | |
Wells Fargo and Company US9497461015 |
59,28 17:29 |
58,04 57,73 |
+2,68 % 1,55 |
59,44 57,53 |
7,11 Mio. | |
Celanese Corporation US1508701034 |
146,66 17:28 |
143,21 142,84 |
+2,67 % 3,82 |
146,66 142,99 |
117,20 Tsd. | |
Global Payments Inc US37940X1028 |
102,15 17:29 |
99,79 99,50 |
+2,66 % 2,65 |
102,51 99,76 |
839,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,45 17:29 |
144,64 144,61 |
+2,66 % 3,84 |
148,82 144,19 |
1,43 Mio. | |
LKQ Corporation US5018892084 |
44,9700 17:29 |
44,0300 43,8100 |
+2,65 % 1,16 |
45,0300 44,0054 |
183,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 17:27 |
322,00 320,11 |
+2,65 % 8,48 |
329,04 320,16 |
87,18 Tsd. | |
KeyCorp US4932671088 |
15,91 17:29 |
15,54 15,50 |
+2,65 % 0,41 |
15,93 15,45 |
5,41 Mio. |