S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
88,4511 21:21 |
88,0600 87,1800 |
+1,46 % 1,27 |
89,5700 87,5401 |
13,54 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 21:22 |
51,28 51,29 |
+1,45 % 0,74 |
52,14 51,21 |
8,92 Mio. | |
FedEx Corp US31428X1063 |
296,78 21:20 |
296,00 292,63 |
+1,42 % 4,15 |
300,45 294,70 |
877,15 Tsd. | |
KeyCorp US4932671088 |
16,50 21:21 |
16,42 16,27 |
+1,41 % 0,23 |
16,68 16,38 |
5,17 Mio. | |
United Parcel Service US9113121068 |
130,73 21:21 |
130,00 128,91 |
+1,41 % 1,82 |
131,50 129,42 |
2,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:21 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,56 Mio. | |
MGM Resorts International US5529531015 |
36,95 21:21 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,77 Mio. | |
Uber Technologies Inc US90353T1007 |
72,52 21:22 |
71,97 71,52 |
+1,40 % 1,00 |
73,73 71,31 |
11,37 Mio. | |
Caterpillar Inc US1491231015 |
352,82 21:20 |
350,00 347,96 |
+1,40 % 4,86 |
354,58 349,24 |
968,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,54 21:21 |
205,13 203,73 |
+1,38 % 2,81 |
208,09 204,62 |
299,84 Tsd. | |
Wells Fargo and Company US9497461015 |
54,52 21:20 |
53,97 53,79 |
+1,36 % 0,73 |
55,07 53,97 |
10,80 Mio. | |
Parker Hannifin Corp US7010941042 |
604,80 21:21 |
598,00 596,78 |
+1,34 % 8,02 |
607,69 595,22 |
441,14 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,43 21:21 |
58,05 57,66 |
+1,34 % 0,77 |
58,63 57,49 |
7,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,7950 21:21 |
266,9000 265,3000 |
+1,32 % 3,50 |
269,4000 264,6400 |
944,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,19 21:21 |
410,54 408,97 |
+1,28 % 5,22 |
415,60 407,45 |
233,28 Tsd. |