S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
353,29 16:10 |
346,83 345,77 |
+2,17 % 7,52 |
354,21 345,26 |
872,37 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,56 16:09 |
77,05 76,90 |
+2,16 % 1,66 |
78,62 76,61 |
240,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,14 16:11 |
207,71 206,69 |
+2,15 % 4,45 |
211,73 207,71 |
24,22 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,02 16:09 |
247,80 246,73 |
+2,14 % 5,29 |
252,26 247,80 |
70,75 Tsd. | |
|
Discover Financial Services US2547091080 |
139,97 16:11 |
137,00 137,06 |
+2,12 % 2,91 |
140,43 136,74 |
268,93 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,3300 16:10 |
116,3500 115,8800 |
+2,11 % 2,45 |
118,7800 115,6700 |
300,67 Tsd. | |
|
eBay Inc US2786421030 |
54,8500 16:11 |
53,9000 53,7200 |
+2,10 % 1,13 |
54,8700 53,6100 |
398,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,71 16:11 |
145,35 144,70 |
+2,08 % 3,01 |
148,19 145,00 |
76,62 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,61 16:11 |
144,64 144,61 |
+2,07 % 3,00 |
148,15 144,19 |
554,13 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4700 16:08 |
238,0400 236,6300 |
+2,05 % 4,84 |
241,9000 236,8900 |
23,98 Tsd. | |
|
Teleflex Inc US8793691069 |
224,32 16:09 |
220,69 219,84 |
+2,04 % 4,48 |
225,24 219,55 |
12,96 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,25 16:10 |
494,00 492,23 |
+2,04 % 10,02 |
503,92 491,99 |
703,27 Tsd. | |
|
United Parcel Service US9113121068 |
147,08 16:11 |
144,03 144,15 |
+2,03 % 2,93 |
147,28 144,03 |
402,29 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8800 16:09 |
126,8300 126,3200 |
+2,03 % 2,56 |
129,9500 126,5100 |
161,95 Tsd. | |
|
Textron Inc US8832031012 |
92,94 16:11 |
91,43 91,09 |
+2,03 % 1,85 |
93,15 91,19 |
107,53 Tsd. |