S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,41 18:49 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
266,16 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 18:49 |
22,42 22,30 |
+1,26 % 0,28 |
22,82 22,37 |
2,08 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,71 18:49 |
182,29 181,44 |
+1,25 % 2,27 |
184,88 181,85 |
166,15 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,17 18:49 |
150,96 150,30 |
+1,24 % 1,87 |
153,12 150,57 |
286,46 Tsd. | |
|
Rollins Inc US7757111049 |
51,54 18:48 |
50,89 50,91 |
+1,24 % 0,63 |
51,90 50,89 |
479,53 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3950 18:50 |
33,9600 33,9800 |
+1,22 % 0,42 |
34,5800 33,8900 |
2,30 Mio. | |
|
American Express Company US0258161092 |
264,24 18:50 |
261,52 261,09 |
+1,21 % 3,15 |
267,22 261,35 |
1,12 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,21 18:49 |
94,34 94,08 |
+1,20 % 1,13 |
95,67 94,26 |
354,42 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,1300 18:48 |
82,4100 82,1700 |
+1,17 % 0,96 |
83,8000 82,4000 |
205,29 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.025,0000 18:49 |
4.000,0000 3.979,0000 |
+1,16 % 46,00 |
4.047,4900 3.985,0000 |
99,54 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,57 18:49 |
102,81 102,39 |
+1,15 % 1,18 |
104,58 102,81 |
1,40 Mio. | |
|
Mosaic Company US61945C1036 |
25,72 18:49 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
930,89 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,24 18:50 |
29,06 28,91 |
+1,14 % 0,33 |
29,63 29,01 |
1,29 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,88 18:49 |
51,28 51,29 |
+1,14 % 0,59 |
52,10 51,21 |
6,32 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,43 18:50 |
16,37 16,25 |
+1,11 % 0,18 |
16,64 16,33 |
1,16 Mio. |