S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,22 17:12 |
35,14 35,23 |
+2,80 % 0,99 |
36,24 34,61 |
3,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1100 17:12 |
13,7400 13,7300 |
+2,77 % 0,38 |
14,1100 13,6900 |
8,40 Mio. | |
Paycom Software Inc US70432V1026 |
160,39 17:12 |
156,39 156,11 |
+2,74 % 4,28 |
160,53 156,32 |
174,05 Tsd. | |
Ametek Inc US0311001004 |
176,82 17:11 |
173,03 172,11 |
+2,74 % 4,71 |
176,82 172,51 |
459,87 Tsd. | |
Wells Fargo and Company US9497461015 |
59,29 17:11 |
58,04 57,73 |
+2,71 % 1,56 |
59,35 57,53 |
5,99 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,51 17:12 |
144,64 144,61 |
+2,70 % 3,90 |
148,82 144,19 |
1,30 Mio. | |
M&T Bank Corporation US55261F1049 |
162,60 17:12 |
158,49 158,36 |
+2,67 % 4,24 |
163,30 157,94 |
280,57 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3000 17:12 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,8450 80,1900 |
1,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 17:12 |
19,67 19,57 |
+2,61 % 0,51 |
20,21 19,64 |
3,78 Mio. | |
Tractor Supply Company US8923561067 |
277,8700 17:12 |
271,3200 270,8400 |
+2,60 % 7,03 |
277,9700 270,8400 |
172,40 Tsd. | |
Wabtec Corp US9297401088 |
168,39 17:11 |
164,87 164,16 |
+2,58 % 4,23 |
168,39 164,31 |
152,83 Tsd. | |
Dover Corp US2600031080 |
189,72 17:11 |
185,55 184,99 |
+2,56 % 4,73 |
189,78 184,50 |
246,68 Tsd. | |
Teleflex Inc US8793691069 |
225,41 17:12 |
220,69 219,84 |
+2,53 % 5,57 |
225,55 219,55 |
40,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,39 17:12 |
260,32 259,84 |
+2,52 % 6,55 |
269,23 259,23 |
527,23 Tsd. | |
FedEx Corp US31428X1063 |
312,69 17:12 |
305,84 305,02 |
+2,51 % 7,67 |
313,11 305,78 |
786,88 Tsd. |