S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,18 17:51 |
232,82 232,17 |
+2,59 % 6,01 |
239,29 232,10 |
787,30 Tsd. | |
Dover Corp US2600031080 |
189,71 17:52 |
185,55 184,99 |
+2,55 % 4,72 |
189,99 184,50 |
340,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0800 17:52 |
13,7400 13,7300 |
+2,55 % 0,35 |
14,1350 13,6900 |
10,30 Mio. | |
Mohawk Industries Inc US6081901042 |
131,08 17:50 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
244,68 Tsd. | |
Cigna Group US1255231003 |
339,83 17:52 |
333,83 331,42 |
+2,54 % 8,41 |
342,46 333,83 |
317,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2050 17:52 |
80,4500 80,1900 |
+2,51 % 2,02 |
82,8450 80,1900 |
1,52 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,53 17:52 |
21,01 21,00 |
+2,50 % 0,53 |
21,66 20,90 |
2,87 Mio. | |
Paycom Software Inc US70432V1026 |
160,01 17:50 |
156,39 156,11 |
+2,50 % 3,90 |
160,67 156,32 |
231,64 Tsd. | |
LKQ Corporation US5018892084 |
44,9000 17:52 |
44,0300 43,8100 |
+2,49 % 1,09 |
45,0300 44,0054 |
206,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,15 17:52 |
144,64 144,61 |
+2,44 % 3,54 |
148,82 144,19 |
1,54 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,48 17:51 |
304,47 302,11 |
+2,44 % 7,37 |
309,83 303,37 |
39,55 Tsd. | |
Axon Enterprise US05464C1018 |
316,1600 17:52 |
311,0200 308,6400 |
+2,44 % 7,52 |
316,4000 311,0200 |
205,45 Tsd. | |
Humana Inc US4448591028 |
393,49 17:52 |
395,02 384,21 |
+2,42 % 9,28 |
401,11 391,02 |
702,46 Tsd. | |
FedEx Corp US31428X1063 |
312,31 17:52 |
305,84 305,02 |
+2,39 % 7,29 |
313,11 305,78 |
1,01 Mio. | |
Ametek Inc US0311001004 |
176,22 17:52 |
173,03 172,11 |
+2,39 % 4,11 |
177,04 172,51 |
576,57 Tsd. |