S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
576,39 21:45 |
559,18 556,57 |
+3,56 % 19,82 |
579,05 558,62 |
333,21 Tsd. | |
Paycom Software Inc US70432V1026 |
161,61 21:45 |
156,39 156,11 |
+3,52 % 5,50 |
162,50 156,32 |
647,23 Tsd. | |
Agilent Technologies US00846U1016 |
135,61 21:45 |
131,99 131,01 |
+3,51 % 4,60 |
135,96 131,60 |
648,85 Tsd. | |
Viatris Inc US92556V1061 |
11,3850 21:45 |
11,0000 11,0000 |
+3,50 % 0,39 |
11,4200 10,9350 |
3,60 Mio. | |
Fortive Corporation US34959J1088 |
78,88 21:46 |
76,56 76,23 |
+3,47 % 2,65 |
79,37 76,15 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 21:45 |
29,50 29,50 |
+3,46 % 1,02 |
30,57 29,50 |
1,73 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8300 21:46 |
77,5900 77,2100 |
+3,39 % 2,62 |
80,1200 76,8800 |
559,50 Tsd. | |
CDW Corporation US12514G1085 |
240,6400 21:46 |
232,7700 232,7700 |
+3,38 % 7,87 |
241,0000 232,7700 |
654,12 Tsd. | |
Textron Inc US8832031012 |
94,17 21:44 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
904,85 Tsd. | |
Vulcan Materials US9291601097 |
262,47 21:46 |
255,07 253,90 |
+3,38 % 8,57 |
262,88 254,61 |
548,69 Tsd. | |
Global Payments Inc US37940X1028 |
102,86 21:45 |
99,79 99,50 |
+3,37 % 3,36 |
103,04 99,76 |
2,15 Mio. | |
LKQ Corporation US5018892084 |
45,2700 21:45 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,3200 44,0054 |
567,56 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,08 21:45 |
128,85 127,83 |
+3,32 % 4,25 |
132,96 128,85 |
511,01 Tsd. | |
Discover Financial Services US2547091080 |
141,60 21:45 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,68 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,69 21:46 |
429,78 428,54 |
+3,30 % 14,15 |
443,72 428,82 |
168,36 Tsd. |