S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
73,0450 20:05 |
72,4500 71,9100 |
+1,58 % 1,14 |
73,4300 71,5000 |
2,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 20:05 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4300 20:04 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
264,30 Tsd. | |
American Express Company US0258161092 |
265,09 20:05 |
261,52 261,09 |
+1,53 % 4,00 |
267,22 261,35 |
1,41 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,10 20:04 |
182,29 181,44 |
+1,46 % 2,66 |
184,88 181,85 |
210,06 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,65 20:05 |
446,13 445,14 |
+1,46 % 6,51 |
454,00 446,13 |
119,82 Tsd. | |
Insulet Corporation US45784P1012 |
237,3000 20:05 |
235,0000 233,8900 |
+1,46 % 3,41 |
243,9800 233,8900 |
519,39 Tsd. | |
CDW Corporation US12514G1085 |
224,6500 20:04 |
221,4500 221,4500 |
+1,45 % 3,20 |
225,5700 220,7900 |
257,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1200 20:06 |
200,0000 199,2500 |
+1,44 % 2,87 |
204,7000 198,2500 |
1,75 Mio. | |
Fortive Corporation US34959J1088 |
74,78 20:06 |
74,03 73,72 |
+1,44 % 1,06 |
74,88 73,85 |
848,48 Tsd. | |
Caterpillar Inc US1491231015 |
352,96 20:05 |
350,00 347,96 |
+1,44 % 5,00 |
354,58 349,24 |
846,07 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,16 20:06 |
94,85 94,81 |
+1,42 % 1,35 |
96,31 94,85 |
727,54 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,54 20:05 |
71,97 71,52 |
+1,42 % 1,02 |
73,73 71,31 |
9,99 Mio. | |
Franklin Resources Inc US3546131018 |
20,40 20:04 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
1,46 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,58 20:05 |
205,13 203,73 |
+1,40 % 2,85 |
208,09 204,62 |
243,07 Tsd. |