S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
201,2900 12.08.24 |
200,6900 199,7700 |
+0,76 % 1,52 |
202,8700 199,5700 |
1,11 Mio. | |
Arista Networks US0404131064 |
338,33 12.08.24 |
337,00 335,81 |
+0,75 % 2,52 |
343,12 335,38 |
917,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,42 12.08.24 |
149,00 149,31 |
+0,74 % 1,11 |
150,56 148,74 |
692,97 Tsd. | |
Sempra US8168511090 |
78,99 12.08.24 |
78,55 78,41 |
+0,74 % 0,58 |
79,06 78,13 |
1,97 Mio. | |
Ross Stores Inc US7782961038 |
140,6700 12.08.24 |
140,1400 139,6400 |
+0,74 % 1,03 |
141,1550 139,1050 |
1,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,06 12.08.24 |
46,77 46,72 |
+0,73 % 0,34 |
47,47 46,48 |
11,94 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,75 12.08.24 |
123,06 122,87 |
+0,72 % 0,88 |
124,38 122,44 |
1,27 Mio. | |
HP Inc US40434L1052 |
33,78 12.08.24 |
33,63 33,54 |
+0,72 % 0,24 |
34,17 33,58 |
5,61 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,8000 12.08.24 |
34,5300 34,5600 |
+0,69 % 0,24 |
34,8700 34,4350 |
5,32 Mio. | |
ANSYS Inc US03662Q1058 |
313,3100 12.08.24 |
310,7300 311,1500 |
+0,69 % 2,16 |
313,6800 309,4800 |
302,44 Tsd. | |
Amphenol Corp US0320951017 |
63,05 12.08.24 |
62,85 62,62 |
+0,69 % 0,43 |
63,59 62,61 |
4,11 Mio. | |
Garmin Ltd CH0114405324 |
168,56 12.08.24 |
167,42 167,42 |
+0,68 % 1,14 |
169,06 165,88 |
834,52 Tsd. | |
Dollar General Corporation US2566771059 |
117,60 12.08.24 |
116,54 116,81 |
+0,68 % 0,79 |
118,95 114,91 |
2,12 Mio. | |
Nisource Inc US65473P1057 |
31,56 12.08.24 |
31,32 31,35 |
+0,67 % 0,21 |
31,60 31,29 |
2,80 Mio. | |
Tractor Supply Company US8923561067 |
262,2300 12.08.24 |
260,7300 260,5200 |
+0,66 % 1,71 |
265,3300 259,1700 |
776,54 Tsd. |