S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
266,95 17:22 |
260,32 259,84 |
+2,74 % 7,11 |
269,23 259,23 |
548,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,56 17:21 |
144,64 144,61 |
+2,73 % 3,95 |
148,82 144,19 |
1,39 Mio. | |
BorgWarner Inc US0997241064 |
34,09 17:22 |
33,26 33,18 |
+2,73 % 0,91 |
34,19 33,04 |
386,01 Tsd. | |
KeyCorp US4932671088 |
15,92 17:23 |
15,54 15,50 |
+2,71 % 0,42 |
15,92 15,45 |
5,23 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,41 17:23 |
247,80 246,73 |
+2,71 % 6,68 |
253,56 247,80 |
241,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:21 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,96 Mio. | |
Paycom Software Inc US70432V1026 |
160,31 17:22 |
156,39 156,11 |
+2,69 % 4,20 |
160,53 156,32 |
185,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,52 17:23 |
559,18 556,57 |
+2,69 % 14,95 |
573,58 558,62 |
72,24 Tsd. | |
Ametek Inc US0311001004 |
176,72 17:22 |
173,03 172,11 |
+2,68 % 4,61 |
177,04 172,51 |
497,94 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,22 17:22 |
73,11 72,29 |
+2,67 % 1,93 |
74,84 73,11 |
6,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,65 17:19 |
322,00 320,11 |
+2,67 % 8,54 |
328,65 320,16 |
77,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:21 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,94 Mio. | |
Southwest Airlines Co US8447411088 |
28,45 17:22 |
27,84 27,71 |
+2,65 % 0,74 |
28,61 27,71 |
2,10 Mio. | |
LKQ Corporation US5018892084 |
44,9600 17:21 |
44,0300 43,8100 |
+2,62 % 1,15 |
44,9700 44,0054 |
175,65 Tsd. | |
Dover Corp US2600031080 |
189,83 17:23 |
185,55 184,99 |
+2,62 % 4,84 |
189,96 184,50 |
267,07 Tsd. |