S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
194,8650 19:29 |
192,5400 191,9200 |
+1,53 % 2,95 |
197,1850 192,5400 |
363,49 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,62 19:29 |
53,97 53,79 |
+1,53 % 0,83 |
55,07 53,97 |
8,15 Mio. | |
|
American Express Company US0258161092 |
265,06 19:29 |
261,52 261,09 |
+1,52 % 3,97 |
267,22 261,35 |
1,30 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.039,0000 19:24 |
4.000,0000 3.979,0000 |
+1,51 % 60,00 |
4.047,4900 3.985,0000 |
107,47 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,07 19:29 |
146,77 145,88 |
+1,50 % 2,19 |
149,32 146,31 |
818,29 Tsd. | |
|
First Solar Inc US3364331070 |
236,7000 19:29 |
233,3600 233,3100 |
+1,45 % 3,39 |
241,4951 232,0000 |
1,10 Mio. | |
|
Match Group Inc US57667L1070 |
35,6900 19:29 |
35,3800 35,1800 |
+1,45 % 0,51 |
36,3500 35,3000 |
1,64 Mio. | |
|
Fortive Corporation US34959J1088 |
74,78 19:29 |
74,03 73,72 |
+1,44 % 1,06 |
74,88 73,85 |
765,06 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2950 19:29 |
36,7700 36,7700 |
+1,43 % 0,53 |
37,7900 36,7600 |
267,59 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,46 19:28 |
142,73 141,45 |
+1,42 % 2,01 |
144,59 141,85 |
492,28 Tsd. | |
|
State Street Corporation US8574771031 |
86,67 19:28 |
85,75 85,46 |
+1,41 % 1,21 |
87,13 85,45 |
717,70 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,81 19:28 |
102,81 102,39 |
+1,38 % 1,42 |
104,58 102,81 |
1,58 Mio. | |
|
Caterpillar Inc US1491231015 |
352,73 19:28 |
350,00 347,96 |
+1,37 % 4,77 |
354,58 349,24 |
761,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,72 19:28 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
281,27 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9750 19:29 |
40,6200 40,4300 |
+1,35 % 0,55 |
41,2550 40,6200 |
1,06 Mio. |