S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
73,3400 17:24 |
72,4500 71,9100 |
+1,99 % 1,43 |
73,4300 71,5000 |
1,27 Mio. | |
|
Dow Inc US2605571031 |
51,66 17:24 |
50,84 50,66 |
+1,97 % 1,00 |
51,84 50,71 |
1,11 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9400 17:23 |
106,1800 105,8650 |
+1,96 % 2,08 |
108,1500 106,1800 |
197,06 Tsd. | |
|
Arista Networks US0404131064 |
366,19 17:24 |
365,00 359,16 |
+1,96 % 7,03 |
368,14 360,76 |
375,24 Tsd. | |
|
Lam Research Corporation US5128071082 |
773,2300 17:25 |
772,5600 758,4700 |
+1,95 % 14,76 |
774,5550 757,0000 |
342,37 Tsd. | |
|
General Motors Company US37045V1008 |
47,78 17:24 |
47,36 46,87 |
+1,93 % 0,91 |
48,18 47,08 |
2,91 Mio. | |
|
Fox Corporation US35137L1052 |
40,4750 17:24 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
660,71 Tsd. | |
|
Rollins Inc US7757111049 |
51,88 17:23 |
50,89 50,91 |
+1,91 % 0,97 |
51,90 50,89 |
328,34 Tsd. | |
|
Halliburton Co US4062161017 |
28,95 17:25 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,92 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
278,3250 17:23 |
275,9800 273,1300 |
+1,90 % 5,20 |
279,3250 274,8450 |
628,35 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,3720 17:24 |
136,2000 135,7900 |
+1,90 % 2,58 |
139,7800 135,7981 |
266,46 Tsd. | |
|
Ford Motor Company US3453708600 |
11,01 17:24 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
20,28 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
203,0100 17:25 |
200,0000 199,2500 |
+1,89 % 3,76 |
204,7000 198,2500 |
903,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,40 17:24 |
350,00 347,96 |
+1,85 % 6,44 |
354,44 349,24 |
493,86 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,36 17:24 |
446,13 445,14 |
+1,85 % 8,22 |
453,99 446,13 |
54,28 Tsd. |