S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,55 21:25 |
296,00 292,63 |
+1,34 % 3,92 |
300,45 294,70 |
893,14 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,43 21:25 |
58,05 57,66 |
+1,34 % 0,77 |
58,63 57,49 |
7,15 Mio. | |
Expedia Group Inc US30212P3038 |
137,5900 21:24 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
773,66 Tsd. | |
Generac Holding Inc US3687361044 |
143,33 21:24 |
142,73 141,45 |
+1,33 % 1,88 |
144,59 141,85 |
724,13 Tsd. | |
KeyCorp US4932671088 |
16,49 21:25 |
16,42 16,27 |
+1,32 % 0,22 |
16,68 16,38 |
5,22 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,7600 21:22 |
4.000,0000 3.979,0000 |
+1,30 % 51,76 |
4.047,4900 3.985,0000 |
127,31 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 21:24 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
976,84 Tsd. | |
MGM Resorts International US5529531015 |
36,91 21:24 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,57 |
2,83 Mio. | |
Micron Technology Inc US5951121038 |
88,2950 21:24 |
88,0600 87,1800 |
+1,28 % 1,12 |
89,5700 87,5401 |
13,63 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,47 21:25 |
308,48 306,55 |
+1,28 % 3,92 |
310,95 304,65 |
1,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,6500 21:25 |
266,9000 265,3000 |
+1,26 % 3,35 |
269,4000 264,6400 |
958,60 Tsd. | |
United Parcel Service US9113121068 |
130,53 21:24 |
130,00 128,91 |
+1,26 % 1,62 |
131,50 129,42 |
2,27 Mio. | |
Netflix Inc US64110L1061 |
705,2500 21:25 |
700,8200 696,5000 |
+1,26 % 8,75 |
707,0700 698,3700 |
1,56 Mio. | |
Wells Fargo and Company US9497461015 |
54,46 21:25 |
53,97 53,79 |
+1,25 % 0,67 |
55,07 53,97 |
10,96 Mio. | |
Parker Hannifin Corp US7010941042 |
604,10 21:24 |
598,00 596,78 |
+1,23 % 7,32 |
607,69 595,22 |
442,92 Tsd. |