S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
184,07 19:32 |
182,29 181,44 |
+1,45 % 2,63 |
184,88 181,85 |
189,47 Tsd. | |
|
Fox Corporation US35137L1052 |
40,2750 19:32 |
39,7400 39,7100 |
+1,42 % 0,57 |
40,8650 39,7400 |
1,08 Mio. | |
|
Match Group Inc US57667L1070 |
35,6800 19:32 |
35,3800 35,1800 |
+1,42 % 0,50 |
36,3500 35,3000 |
1,67 Mio. | |
|
Teradyne Inc US8807701029 |
129,7700 19:33 |
129,6200 127,9800 |
+1,40 % 1,79 |
131,6356 128,8400 |
511,14 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,75 19:32 |
74,03 73,72 |
+1,40 % 1,03 |
74,88 73,85 |
774,68 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,92 19:32 |
146,77 145,88 |
+1,39 % 2,04 |
149,32 146,31 |
828,02 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5900 19:32 |
192,5400 191,9200 |
+1,39 % 2,67 |
197,1850 192,5400 |
368,22 Tsd. | |
|
First Solar Inc US3364331070 |
236,5400 19:32 |
233,3600 233,3100 |
+1,38 % 3,23 |
241,4951 232,0000 |
1,11 Mio. | |
|
Parker Hannifin Corp US7010941042 |
604,83 19:33 |
598,00 596,78 |
+1,35 % 8,05 |
607,32 595,22 |
331,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,71 19:33 |
121,65 121,08 |
+1,35 % 1,63 |
123,11 121,65 |
287,10 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,34 19:33 |
142,73 141,45 |
+1,34 % 1,89 |
144,59 141,85 |
494,32 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,3200 19:32 |
88,0600 87,1800 |
+1,31 % 1,14 |
89,5700 87,5401 |
10,80 Mio. | |
|
Emerson Electric Co US2910111044 |
103,73 19:32 |
102,81 102,39 |
+1,30 % 1,34 |
104,58 102,81 |
1,60 Mio. | |
|
Caterpillar Inc US1491231015 |
352,47 19:33 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
772,26 Tsd. | |
|
United Parcel Service US9113121068 |
130,58 19:33 |
130,00 128,91 |
+1,30 % 1,67 |
131,50 129,42 |
1,71 Mio. |