S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
136,0100 17:53 |
133,0100 132,5200 |
+2,63 % 3,49 |
137,2900 133,0000 |
745,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0900 17:53 |
13,7400 13,7300 |
+2,62 % 0,36 |
14,1350 13,6900 |
10,31 Mio. | |
Dover Corp US2600031080 |
189,81 17:53 |
185,55 184,99 |
+2,61 % 4,82 |
189,99 184,50 |
342,53 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:53 |
21,01 21,00 |
+2,60 % 0,55 |
21,66 20,90 |
2,91 Mio. | |
Paycom Software Inc US70432V1026 |
160,15 17:53 |
156,39 156,11 |
+2,59 % 4,04 |
160,67 156,32 |
233,31 Tsd. | |
Cigna Group US1255231003 |
339,85 17:53 |
333,83 331,42 |
+2,54 % 8,43 |
342,46 333,83 |
318,48 Tsd. | |
Axon Enterprise US05464C1018 |
316,4260 17:52 |
311,0200 308,6400 |
+2,52 % 7,79 |
316,5200 311,0200 |
206,14 Tsd. | |
Celanese Corporation US1508701034 |
146,39 17:53 |
143,21 142,84 |
+2,49 % 3,55 |
146,66 142,99 |
169,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1750 17:53 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,54 Mio. | |
LKQ Corporation US5018892084 |
44,8800 17:53 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
209,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,47 17:53 |
304,47 302,11 |
+2,44 % 7,36 |
309,83 303,37 |
39,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,92 17:53 |
128,85 127,83 |
+2,42 % 3,09 |
132,54 128,85 |
244,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,46 17:53 |
70,36 70,75 |
+2,42 % 1,71 |
72,58 70,31 |
406,97 Tsd. | |
Humana Inc US4448591028 |
393,49 17:53 |
395,02 384,21 |
+2,42 % 9,28 |
401,11 391,02 |
703,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,09 17:53 |
144,64 144,61 |
+2,41 % 3,48 |
148,82 144,19 |
1,57 Mio. |