S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,10 21:01 |
261,52 261,09 |
+1,54 % 4,01 |
267,22 261,35 |
1,55 Mio. | |
Generac Holding Inc US3687361044 |
143,59 21:01 |
142,73 141,45 |
+1,51 % 2,14 |
144,59 141,85 |
702,90 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8300 21:01 |
136,2000 135,7900 |
+1,50 % 2,04 |
139,7800 135,7981 |
702,25 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:02 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,27 Mio. | |
HP Inc US40434L1052 |
34,27 21:01 |
34,05 33,76 |
+1,50 % 0,51 |
34,91 33,99 |
5,96 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,06 21:02 |
51,28 51,29 |
+1,49 % 0,77 |
52,10 51,21 |
8,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,41 21:02 |
161,54 161,01 |
+1,49 % 2,40 |
163,42 161,00 |
772,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,57 21:02 |
71,97 71,52 |
+1,47 % 1,05 |
73,73 71,31 |
10,98 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,1450 21:02 |
200,0000 199,2500 |
+1,45 % 2,90 |
204,7000 198,2500 |
1,94 Mio. | |
AES Corp US00130H1059 |
19,29 21:01 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,38 Mio. | |
Celanese Corporation US1508701034 |
125,59 21:01 |
124,59 123,80 |
+1,45 % 1,79 |
127,14 124,34 |
441,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0800 21:01 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,42 Mio. | |
AO Smith Corp US8318652091 |
82,87 20:58 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
246,57 Tsd. | |
MGM Resorts International US5529531015 |
36,93 21:01 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,53 Mio. | |
Ameriprise Financial Inc US03076C1062 |
451,12 21:00 |
446,13 445,14 |
+1,34 % 5,98 |
454,00 446,13 |
144,63 Tsd. |