S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,67 18:43 |
22,42 22,30 |
+1,66 % 0,37 |
22,82 22,37 |
2,05 Mio. | |
Fox Corporation US35137L1052 |
40,3650 18:42 |
39,7400 39,7100 |
+1,65 % 0,66 |
40,8650 39,7400 |
908,43 Tsd. | |
Generac Holding Inc US3687361044 |
143,75 18:41 |
142,73 141,45 |
+1,63 % 2,30 |
144,59 141,85 |
374,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2250 18:42 |
79,6800 78,9500 |
+1,61 % 1,28 |
81,0200 79,5850 |
980,44 Tsd. | |
Fox Corporation US35137L2043 |
37,3600 18:42 |
36,7700 36,7700 |
+1,60 % 0,59 |
37,7900 36,7600 |
230,70 Tsd. | |
CDW Corporation US12514G1085 |
224,9800 18:43 |
221,4500 221,4500 |
+1,59 % 3,53 |
225,5700 220,7900 |
195,52 Tsd. | |
Carnival Corp PA1436583006 |
18,11 18:43 |
18,04 17,83 |
+1,57 % 0,28 |
18,18 17,87 |
11,88 Mio. | |
Baker Hughes Company US05722G1004 |
34,5100 18:42 |
33,9600 33,9800 |
+1,56 % 0,53 |
34,5800 33,8900 |
2,26 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4500 18:42 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
198,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,55 18:43 |
190,01 187,65 |
+1,54 % 2,90 |
193,05 188,51 |
680,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,24 18:42 |
182,29 181,44 |
+1,54 % 2,80 |
184,88 181,85 |
152,60 Tsd. | |
General Motors Company US37045V1008 |
47,59 18:42 |
47,36 46,87 |
+1,54 % 0,72 |
48,18 47,08 |
4,05 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,84 18:42 |
205,13 203,73 |
+1,53 % 3,11 |
208,09 204,62 |
171,95 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 18:42 |
39,28 39,10 |
+1,51 % 0,59 |
39,80 39,21 |
10,40 Mio. | |
Teradyne Inc US8807701029 |
129,9100 18:43 |
129,6200 127,9800 |
+1,51 % 1,93 |
131,6356 128,8400 |
421,72 Tsd. |