S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,49 17:08 |
21,28 20,89 |
+2,87 % 0,60 |
21,53 21,17 |
1,08 Mio. | |
Celanese Corporation US1508701034 |
129,29 17:08 |
128,00 125,74 |
+2,82 % 3,55 |
130,05 127,89 |
177,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4200 17:08 |
197,6200 193,0000 |
+2,81 % 5,42 |
201,5600 197,5000 |
558,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,07 17:07 |
164,21 160,60 |
+2,78 % 4,47 |
166,50 162,68 |
200,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,3250 17:08 |
276,2400 271,7800 |
+2,78 % 7,55 |
280,5050 275,0500 |
455,30 Tsd. | |
MGM Resorts International US5529531015 |
39,14 17:07 |
38,89 38,08 |
+2,77 % 1,06 |
39,41 38,72 |
1,18 Mio. | |
Analog Devices Inc US0326541051 |
221,2400 17:08 |
220,4500 215,3200 |
+2,75 % 5,92 |
221,4300 219,4200 |
682,86 Tsd. | |
Match Group Inc US57667L1070 |
35,0950 17:07 |
34,8100 34,1700 |
+2,71 % 0,93 |
35,2580 34,3000 |
771,33 Tsd. | |
Nucor Corporation US6703461052 |
145,06 17:08 |
146,75 141,26 |
+2,69 % 3,80 |
147,50 143,60 |
337,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,9048 17:07 |
67,1600 66,1400 |
+2,67 % 1,76 |
67,9300 67,0500 |
3,57 Mio. | |
Deckers Outdoor US2435371073 |
943,83 17:06 |
953,78 919,37 |
+2,66 % 24,46 |
966,50 937,07 |
90,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1000 17:08 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
802,40 Tsd. | |
Simon Property Group Inc US8288061091 |
160,93 17:07 |
158,00 156,82 |
+2,62 % 4,11 |
161,15 157,91 |
412,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,78 17:08 |
171,90 168,37 |
+2,62 % 4,41 |
173,13 171,25 |
326,06 Tsd. | |
Qorvo Inc US74736K1016 |
111,3550 17:07 |
109,7300 108,5200 |
+2,61 % 2,84 |
111,4500 109,6400 |
221,34 Tsd. |