S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,60 16:20 |
79,40 78,90 |
+2,15 % 1,70 |
80,66 79,40 |
382,55 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9950 16:20 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
760,19 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,92 16:20 |
59,32 58,67 |
+2,13 % 1,25 |
59,97 58,81 |
1,32 Mio. | |
|
LKQ Corporation US5018892084 |
44,7300 16:20 |
44,0300 43,8100 |
+2,10 % 0,92 |
44,8600 44,0054 |
87,90 Tsd. | |
|
KeyCorp US4932671088 |
15,83 16:20 |
15,54 15,50 |
+2,10 % 0,33 |
15,87 15,45 |
2,09 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,57 16:20 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
423,48 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,52 16:20 |
119,56 119,03 |
+2,09 % 2,49 |
122,66 118,95 |
109,51 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,84 16:20 |
247,80 246,73 |
+2,07 % 5,11 |
252,26 247,80 |
93,52 Tsd. | |
|
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,52 Tsd. | |
|
Biogen Inc US09062X1037 |
226,1300 16:21 |
221,7900 221,5800 |
+2,05 % 4,55 |
228,5700 220,8100 |
153,59 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,61 16:20 |
158,49 158,36 |
+2,05 % 3,25 |
162,15 157,94 |
138,54 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,45 16:20 |
38,80 38,66 |
+2,03 % 0,79 |
39,57 38,71 |
957,61 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,67 16:20 |
330,55 327,03 |
+2,03 % 6,64 |
334,60 328,76 |
273,06 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,77 16:20 |
76,56 76,23 |
+2,01 % 1,54 |
78,04 76,15 |
83,87 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,44 16:20 |
77,05 76,90 |
+2,00 % 1,54 |
78,75 76,61 |
300,73 Tsd. |