S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,43 18:40 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
659,37 Tsd. | |
Copart Inc US2172041061 |
50,6100 18:40 |
50,0700 49,7500 |
+1,73 % 0,86 |
50,7600 49,9100 |
1,49 Mio. | |
Fox Corporation US35137L1052 |
40,3900 18:40 |
39,7400 39,7100 |
+1,71 % 0,68 |
40,8650 39,7400 |
904,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,40 18:40 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
190,80 18:40 |
190,01 187,65 |
+1,68 % 3,15 |
193,05 188,51 |
676,72 Tsd. | |
Emerson Electric Co US2910111044 |
104,09 18:41 |
102,81 102,39 |
+1,66 % 1,70 |
104,58 102,81 |
1,36 Mio. | |
CDW Corporation US12514G1085 |
225,1000 18:40 |
221,4500 221,4500 |
+1,65 % 3,65 |
225,5700 220,7900 |
190,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,08 18:39 |
205,13 203,73 |
+1,64 % 3,35 |
208,09 204,62 |
169,46 Tsd. | |
General Motors Company US37045V1008 |
47,64 18:40 |
47,36 46,87 |
+1,63 % 0,77 |
48,18 47,08 |
4,03 Mio. | |
Fox Corporation US35137L2043 |
37,3700 18:40 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
230,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2350 18:41 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
978,90 Tsd. | |
ON Semiconductor US6821891057 |
71,5100 18:40 |
71,4700 70,3700 |
+1,62 % 1,14 |
72,3000 70,9538 |
1,10 Mio. | |
FedEx Corp US31428X1063 |
297,37 18:40 |
296,00 292,63 |
+1,62 % 4,74 |
300,45 295,42 |
627,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9620 18:38 |
75,0400 74,7600 |
+1,61 % 1,20 |
76,8600 74,5200 |
207,68 Tsd. | |
State Street Corporation US8574771031 |
86,83 18:40 |
85,75 85,46 |
+1,60 % 1,37 |
87,13 85,45 |
539,36 Tsd. |