S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
96,96 17:46 |
95,26 93,97 |
+3,18 % 2,99 |
97,25 95,09 |
294,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6950 17:47 |
117,1700 115,0500 |
+3,17 % 3,65 |
120,0000 116,8300 |
517,68 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6900 17:47 |
535,2400 528,0000 |
+3,16 % 16,69 |
544,6900 532,4900 |
156,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5750 17:46 |
338,7700 333,2400 |
+3,10 % 10,34 |
344,0000 338,6950 |
75,81 Tsd. | |
Southwest Airlines Co US8447411088 |
26,16 17:46 |
25,79 25,38 |
+3,07 % 0,78 |
26,29 25,78 |
2,54 Mio. | |
BorgWarner Inc US0997241064 |
32,69 17:47 |
32,48 31,73 |
+3,03 % 0,96 |
32,84 32,26 |
463,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0300 17:47 |
9,9600 9,7400 |
+2,98 % 0,29 |
10,1600 9,9500 |
14,14 Mio. | |
United Rentals US9113631090 |
723,07 17:47 |
718,18 702,19 |
+2,97 % 20,88 |
727,56 712,80 |
113,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:46 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,12 Mio. | |
Adobe Inc US00724F1012 |
555,6200 17:47 |
545,1900 539,7900 |
+2,93 % 15,83 |
557,2200 545,0100 |
735,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,37 17:47 |
202,76 198,55 |
+2,93 % 5,82 |
205,40 201,19 |
186,06 Tsd. | |
MGM Resorts International US5529531015 |
39,17 17:47 |
38,89 38,08 |
+2,86 % 1,09 |
39,41 38,72 |
1,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,12 17:46 |
51,79 51,65 |
+2,85 % 1,47 |
53,32 51,58 |
11,23 Mio. | |
Dayforce Inc US15677J1088 |
55,59 17:47 |
55,01 54,06 |
+2,82 % 1,53 |
56,06 55,01 |
339,45 Tsd. | |
Celanese Corporation US1508701034 |
129,27 17:46 |
128,00 125,74 |
+2,81 % 3,53 |
130,05 127,89 |
225,00 Tsd. |