S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,30 20:00 |
56,79 56,52 |
+1,37 % 0,78 |
57,47 56,54 |
500,46 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,75 20:00 |
211,20 210,88 |
+1,36 % 2,87 |
214,21 211,20 |
218,56 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,17 20:01 |
433,00 432,41 |
+1,33 % 5,76 |
438,39 431,71 |
1,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,47 20:00 |
16,36 16,25 |
+1,32 % 0,22 |
16,53 16,16 |
1,52 Mio. | |
|
Public Storage US74460D1090 |
320,62 20:00 |
316,14 316,45 |
+1,32 % 4,17 |
322,19 316,14 |
227,58 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,64 19:59 |
531,25 531,65 |
+1,31 % 6,99 |
539,69 531,25 |
310,55 Tsd. | |
|
Waste Management US94106L1098 |
206,60 19:59 |
203,35 203,92 |
+1,31 % 2,68 |
207,33 203,11 |
909,67 Tsd. | |
|
JM Smucker Company US8326964058 |
119,88 19:59 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
323,76 Tsd. | |
|
Masco Corp US5745991068 |
75,19 20:00 |
74,68 74,22 |
+1,30 % 0,97 |
75,24 74,27 |
599,73 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,32 19:59 |
217,25 217,51 |
+1,29 % 2,81 |
220,53 217,25 |
562,70 Tsd. | |
|
Tyson Foods US9024941034 |
61,96 20:00 |
61,30 61,17 |
+1,29 % 0,79 |
62,30 61,30 |
546,55 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,55 20:00 |
53,03 52,87 |
+1,29 % 0,68 |
53,59 52,72 |
5,22 Mio. | |
|
MetLife Inc US59156R1086 |
71,29 20:00 |
70,40 70,41 |
+1,25 % 0,88 |
71,36 69,86 |
1,37 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,32 20:00 |
118,10 117,86 |
+1,24 % 1,46 |
119,44 117,63 |
5,34 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,27 20:00 |
108,21 107,96 |
+1,21 % 1,31 |
109,51 108,05 |
460,81 Tsd. |