S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,55 17:36 |
21,01 21,00 |
+2,60 % 0,55 |
21,66 20,90 |
2,69 Mio. | |
Discover Financial Services US2547091080 |
140,59 17:36 |
137,00 137,06 |
+2,58 % 3,53 |
141,95 136,74 |
809,51 Tsd. | |
Paycom Software Inc US70432V1026 |
160,13 17:36 |
156,39 156,11 |
+2,57 % 4,02 |
160,67 156,32 |
204,14 Tsd. | |
Wells Fargo and Company US9497461015 |
59,20 17:37 |
58,04 57,73 |
+2,55 % 1,47 |
59,44 57,53 |
7,49 Mio. | |
Southwest Airlines Co US8447411088 |
28,41 17:36 |
27,84 27,71 |
+2,53 % 0,70 |
28,61 27,71 |
2,41 Mio. | |
Lowes Companies Inc US5486611073 |
238,04 17:36 |
232,82 232,17 |
+2,53 % 5,87 |
239,29 232,10 |
749,18 Tsd. | |
Ametek Inc US0311001004 |
176,43 17:37 |
173,03 172,11 |
+2,51 % 4,32 |
177,04 172,51 |
540,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,90 17:36 |
247,80 246,73 |
+2,50 % 6,17 |
253,56 247,80 |
257,57 Tsd. | |
Celanese Corporation US1508701034 |
146,39 17:36 |
143,21 142,84 |
+2,48 % 3,55 |
146,66 142,99 |
129,63 Tsd. | |
Global Payments Inc US37940X1028 |
101,96 17:36 |
99,79 99,50 |
+2,47 % 2,46 |
102,51 99,76 |
888,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0676 17:37 |
13,7400 13,7300 |
+2,46 % 0,34 |
14,1350 13,6900 |
9,58 Mio. | |
Dover Corp US2600031080 |
189,53 17:36 |
185,55 184,99 |
+2,45 % 4,54 |
189,99 184,50 |
307,67 Tsd. | |
LKQ Corporation US5018892084 |
44,8800 17:37 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
190,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,47 17:36 |
70,36 70,75 |
+2,43 % 1,72 |
72,54 70,31 |
359,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,90 17:36 |
128,85 127,83 |
+2,40 % 3,07 |
132,54 128,85 |
236,74 Tsd. |