S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,21 18:04 |
124,59 123,80 |
+1,95 % 2,41 |
127,14 124,34 |
221,91 Tsd. | |
Amazon.com Inc US0231351067 |
188,4800 18:03 |
186,8500 184,8900 |
+1,94 % 3,59 |
189,4500 186,3400 |
11,88 Mio. | |
Weyerhaeuser Company US9621661043 |
33,14 18:03 |
32,93 32,51 |
+1,92 % 0,63 |
33,19 32,71 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
78,4800 18:03 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
957,71 Tsd. | |
Copart Inc US2172041061 |
50,7050 18:03 |
50,0700 49,7500 |
+1,92 % 0,96 |
50,7200 49,9100 |
1,19 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,0650 18:04 |
200,0000 199,2500 |
+1,91 % 3,82 |
204,7000 198,2500 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4500 18:03 |
79,6800 78,9500 |
+1,90 % 1,50 |
81,0200 79,5850 |
900,50 Tsd. | |
Analog Devices Inc US0326541051 |
227,5100 18:04 |
227,4400 223,2800 |
+1,89 % 4,23 |
229,0400 224,7950 |
708,01 Tsd. | |
Wells Fargo and Company US9497461015 |
54,81 18:04 |
53,97 53,79 |
+1,89 % 1,02 |
55,07 53,97 |
5,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1900 18:04 |
9,0600 9,0200 |
+1,88 % 0,17 |
9,3200 9,0300 |
7,06 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,8300 18:03 |
106,1800 105,8650 |
+1,86 % 1,97 |
108,1500 106,1800 |
260,87 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,1375 18:04 |
199,4400 198,4700 |
+1,85 % 3,67 |
202,2500 199,3000 |
905,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,20 18:02 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
385,61 Tsd. | |
Devon Energy Corp US25179M1036 |
40,37 18:03 |
39,55 39,64 |
+1,84 % 0,73 |
40,53 39,41 |
3,04 Mio. | |
Solventum Corporation US83444M1018 |
73,11 18:03 |
71,50 71,79 |
+1,84 % 1,32 |
73,40 71,36 |
311,91 Tsd. |