S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,4400 21:01 |
82,4100 82,1700 |
+1,55 % 1,27 |
83,8000 82,4000 |
344,55 Tsd. | |
American Express Company US0258161092 |
265,10 21:01 |
261,52 261,09 |
+1,54 % 4,01 |
267,22 261,35 |
1,55 Mio. | |
AES Corp US00130H1059 |
19,30 21:02 |
19,20 19,01 |
+1,53 % 0,29 |
19,59 19,08 |
7,41 Mio. | |
Generac Holding Inc US3687361044 |
143,59 21:01 |
142,73 141,45 |
+1,51 % 2,14 |
144,59 141,85 |
702,90 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8300 21:01 |
136,2000 135,7900 |
+1,50 % 2,04 |
139,7800 135,7981 |
702,25 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:02 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,27 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,06 21:02 |
51,28 51,29 |
+1,49 % 0,77 |
52,10 51,21 |
8,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,41 21:02 |
161,54 161,01 |
+1,49 % 2,40 |
163,42 161,00 |
772,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,57 21:02 |
71,97 71,52 |
+1,47 % 1,05 |
73,73 71,31 |
10,98 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,1450 21:02 |
200,0000 199,2500 |
+1,45 % 2,90 |
204,7000 198,2500 |
1,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0800 21:01 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,42 Mio. | |
AO Smith Corp US8318652091 |
82,87 20:58 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
246,57 Tsd. | |
Celanese Corporation US1508701034 |
125,56 21:02 |
124,59 123,80 |
+1,42 % 1,76 |
127,14 124,34 |
442,60 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,46 21:02 |
58,05 57,66 |
+1,39 % 0,80 |
58,63 57,49 |
6,74 Mio. | |
MGM Resorts International US5529531015 |
36,93 21:01 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,53 Mio. |