S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,56 16:19 |
77,05 76,90 |
+2,16 % 1,66 |
78,75 76,61 |
286,34 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,90 16:19 |
33,26 33,18 |
+2,15 % 0,72 |
34,02 33,04 |
189,79 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,29 16:19 |
41,53 41,40 |
+2,15 % 0,89 |
42,35 41,36 |
827,08 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,93 16:18 |
59,32 58,67 |
+2,15 % 1,26 |
59,94 58,81 |
1,28 Mio. | |
|
Nordson Corporation US6556631025 |
241,6800 16:16 |
238,0400 236,6300 |
+2,13 % 5,05 |
241,9000 236,8900 |
27,10 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,99 16:18 |
247,80 246,73 |
+2,13 % 5,26 |
252,26 247,80 |
87,34 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,30 16:18 |
27,84 27,71 |
+2,13 % 0,59 |
28,40 27,71 |
929,91 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,09 16:18 |
346,83 345,77 |
+2,12 % 7,32 |
354,21 345,26 |
957,37 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9850 16:19 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0450 39,1300 |
744,30 Tsd. | |
|
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,36 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,78 16:18 |
330,55 327,03 |
+2,06 % 6,75 |
334,60 328,76 |
269,27 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
555,93 16:18 |
549,05 544,74 |
+2,05 % 11,19 |
556,61 546,76 |
116,58 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,45 16:19 |
119,56 119,03 |
+2,03 % 2,42 |
122,66 118,95 |
105,63 Tsd. | |
|
eBay Inc US2786421030 |
54,8000 16:18 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
498,28 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,49 16:19 |
99,79 99,50 |
+2,00 % 1,99 |
102,09 99,76 |
324,46 Tsd. |