S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
129,4400 15:58 |
129,6200 127,9800 |
+1,14 % 1,46 |
129,8548 128,8400 |
69,81 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,10 15:58 |
85,67 85,13 |
+1,13 % 0,97 |
87,05 85,65 |
194,23 Tsd. | |
Dow Inc US2605571031 |
51,23 15:59 |
50,84 50,66 |
+1,13 % 0,57 |
51,34 50,71 |
321,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,80 15:59 |
453,50 451,78 |
+1,11 % 5,02 |
457,42 453,29 |
524,78 Tsd. | |
ON Semiconductor US6821891057 |
71,1500 15:59 |
71,4700 70,3700 |
+1,11 % 0,78 |
71,9500 70,9538 |
244,01 Tsd. | |
Omnicom Group Inc US6819191064 |
102,21 15:58 |
101,98 101,09 |
+1,11 % 1,12 |
102,75 101,98 |
44,44 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,0400 15:58 |
192,5400 191,9200 |
+1,10 % 2,12 |
194,3900 192,5400 |
51,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,84 15:58 |
40,53 40,40 |
+1,09 % 0,44 |
40,93 40,44 |
1,69 Mio. | |
International Paper Company US4601461035 |
50,37 15:59 |
49,96 49,83 |
+1,08 % 0,54 |
50,51 49,86 |
664,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,6900 15:59 |
112,0400 111,4900 |
+1,08 % 1,20 |
113,2690 111,0952 |
218,11 Tsd. | |
KeyCorp US4932671088 |
16,45 15:59 |
16,42 16,27 |
+1,08 % 0,18 |
16,49 16,38 |
932,88 Tsd. | |
Micron Technology Inc US5951121038 |
88,1000 15:59 |
88,0600 87,1800 |
+1,06 % 0,92 |
88,7500 87,5401 |
2,90 Mio. | |
Franklin Resources Inc US3546131018 |
20,32 15:58 |
20,25 20,11 |
+1,04 % 0,21 |
20,37 20,21 |
388,58 Tsd. | |
Albemarle Corporation US0126531013 |
90,28 15:58 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
158,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6400 15:58 |
17,5900 17,4600 |
+1,03 % 0,18 |
17,7400 17,5900 |
284,60 Tsd. |