S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
225,7200 16:00 |
227,4400 223,2800 |
+1,09 % 2,44 |
229,0400 224,7950 |
313,09 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,29 16:02 |
58,05 57,66 |
+1,09 % 0,63 |
58,49 57,49 |
1,30 Mio. | |
|
Meta Platforms US30303M1027 |
539,1000 16:01 |
537,6000 533,2800 |
+1,09 % 5,82 |
542,1000 535,9300 |
3,18 Mio. | |
|
Halliburton Co US4062161017 |
28,72 16:01 |
28,49 28,41 |
+1,09 % 0,31 |
28,84 28,43 |
647,96 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8700 16:01 |
40,6200 40,4300 |
+1,09 % 0,44 |
40,9650 40,6200 |
79,99 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6500 16:01 |
17,5900 17,4600 |
+1,09 % 0,19 |
17,7400 17,5900 |
303,44 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,85 16:01 |
28,75 28,54 |
+1,07 % 0,31 |
28,98 28,60 |
491,91 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,95 16:01 |
142,73 141,45 |
+1,06 % 1,50 |
143,43 141,85 |
64,93 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,34 16:01 |
182,29 181,44 |
+1,05 % 1,90 |
183,93 181,85 |
31,67 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 16:02 |
31,38 31,17 |
+1,03 % 0,32 |
31,57 31,30 |
188,12 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,0750 16:00 |
88,0600 87,1800 |
+1,03 % 0,90 |
88,7500 87,5401 |
2,97 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8300 16:01 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,1500 39,6200 |
422,72 Tsd. | |
|
APA Corporation US03743Q1085 |
24,6850 16:01 |
24,3900 24,4400 |
+1,00 % 0,25 |
24,8473 24,3900 |
342,90 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,00 16:02 |
410,54 408,97 |
+0,99 % 4,03 |
415,60 407,45 |
38,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,76 16:01 |
169,51 169,09 |
+0,98 % 1,67 |
171,47 169,11 |
50,60 Tsd. |