S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,8700 21:14 |
77,5900 77,2100 |
+3,45 % 2,66 |
79,8900 76,8800 |
454,23 Tsd. | |
AES Corp US00130H1059 |
17,59 21:13 |
17,20 17,00 |
+3,44 % 0,59 |
17,70 17,13 |
5,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,18 21:13 |
70,36 70,75 |
+3,43 % 2,43 |
73,22 70,31 |
860,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,50 21:13 |
131,99 131,01 |
+3,43 % 4,49 |
135,50 131,60 |
553,22 Tsd. | |
Blackstone Inc US09260D1072 |
136,90 21:13 |
133,45 132,37 |
+3,42 % 4,53 |
137,20 133,11 |
3,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:13 |
29,50 29,50 |
+3,41 % 1,01 |
30,54 29,50 |
1,39 Mio. | |
Vulcan Materials US9291601097 |
262,47 21:14 |
255,07 253,90 |
+3,38 % 8,57 |
262,77 254,61 |
460,83 Tsd. | |
First Solar Inc US3364331070 |
220,5600 21:14 |
216,9000 213,4200 |
+3,35 % 7,14 |
223,7300 213,0000 |
2,31 Mio. | |
Pool Corporation US73278L1052 |
337,9600 21:12 |
327,4000 327,0400 |
+3,34 % 10,92 |
340,0000 325,0000 |
318,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2800 21:14 |
169,5200 169,6200 |
+3,34 % 5,66 |
175,8750 169,5200 |
1,12 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7250 21:13 |
116,3500 115,8800 |
+3,32 % 3,85 |
120,8600 115,6700 |
2,10 Mio. | |
Norfolk Southern Corp US6558441084 |
235,28 21:14 |
228,26 227,76 |
+3,30 % 7,52 |
235,76 228,26 |
724,43 Tsd. | |
Starbucks Corporation US8552441094 |
75,1300 21:14 |
72,2100 72,7500 |
+3,27 % 2,38 |
75,1725 71,5500 |
10,77 Mio. | |
Fortive Corporation US34959J1088 |
78,71 21:14 |
76,56 76,23 |
+3,25 % 2,48 |
79,37 76,15 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7900 21:13 |
80,4500 80,1900 |
+3,24 % 2,60 |
82,9000 80,1900 |
2,46 Mio. |