S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
417,47 19:40 |
411,20 412,00 |
+1,33 % 5,47 |
419,57 411,20 |
249,43 Tsd. | |
Public Storage US74460D1090 |
320,62 19:40 |
316,14 316,45 |
+1,32 % 4,17 |
322,19 316,14 |
219,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,65 19:40 |
211,20 210,88 |
+1,31 % 2,77 |
214,21 211,20 |
204,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 19:41 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
474,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,80 19:41 |
54,92 55,08 |
+1,30 % 0,72 |
56,14 54,78 |
2,58 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,87 19:41 |
40,63 40,35 |
+1,29 % 0,52 |
40,95 40,51 |
1,44 Mio. | |
Tyson Foods US9024941034 |
61,96 19:41 |
61,30 61,17 |
+1,28 % 0,79 |
62,30 61,30 |
495,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8700 19:41 |
201,0400 202,2800 |
+1,28 % 2,59 |
205,7700 200,3100 |
450,89 Tsd. | |
MetLife Inc US59156R1086 |
71,29 19:41 |
70,40 70,41 |
+1,25 % 0,88 |
71,33 69,86 |
1,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,64 19:41 |
134,70 134,00 |
+1,22 % 1,64 |
135,65 134,04 |
811,12 Tsd. | |
Global Payments Inc US37940X1028 |
105,00 19:41 |
104,16 103,76 |
+1,20 % 1,24 |
105,11 103,85 |
853,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1200 19:41 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1200 75,3300 |
304,72 Tsd. | |
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
252,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,95 19:41 |
575,24 574,24 |
+1,17 % 6,71 |
580,95 573,27 |
1,08 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
132,80 Tsd. |