S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,99 20:43 |
118,84 118,34 |
+1,39 % 1,65 |
120,20 118,42 |
370,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,83 20:42 |
144,62 144,82 |
+1,39 % 2,01 |
147,08 144,51 |
207,09 Tsd. | |
Synchrony Financiall US87165B1035 |
46,37 20:43 |
46,07 45,74 |
+1,37 % 0,63 |
46,47 45,62 |
1,56 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,27 20:43 |
433,00 432,41 |
+1,36 % 5,86 |
438,39 431,71 |
1,48 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,81 20:43 |
134,70 134,00 |
+1,35 % 1,81 |
135,97 134,04 |
961,54 Tsd. | |
Tyson Foods US9024941034 |
61,99 20:43 |
61,30 61,17 |
+1,34 % 0,82 |
62,30 61,30 |
616,18 Tsd. | |
Waste Management US94106L1098 |
206,65 20:42 |
203,35 203,92 |
+1,34 % 2,73 |
207,33 203,11 |
951,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,41 20:42 |
217,25 217,51 |
+1,33 % 2,90 |
220,53 217,25 |
629,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0100 20:43 |
56,1300 56,2600 |
+1,33 % 0,75 |
57,0300 55,9800 |
941,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,24 20:41 |
112,15 111,78 |
+1,31 % 1,46 |
113,37 112,09 |
96,66 Tsd. | |
Equifax Inc US2944291051 |
296,15 20:43 |
292,17 292,38 |
+1,29 % 3,77 |
296,25 289,84 |
336,21 Tsd. | |
Wells Fargo and Company US9497461015 |
53,55 20:43 |
53,03 52,87 |
+1,29 % 0,68 |
53,59 52,72 |
6,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,34 20:43 |
108,21 107,96 |
+1,28 % 1,38 |
109,51 108,05 |
503,00 Tsd. | |
Elevance Health Inc US0367521038 |
538,41 20:42 |
531,25 531,65 |
+1,27 % 6,76 |
539,69 531,25 |
349,78 Tsd. | |
Entergy Corp US29364G1031 |
118,76 20:43 |
116,65 117,27 |
+1,27 % 1,49 |
119,36 116,37 |
1,15 Mio. |