S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
394,95 17:24 |
395,02 384,21 |
+2,80 % 10,74 |
401,11 391,02 |
633,21 Tsd. | |
Paycom Software Inc US70432V1026 |
160,43 17:24 |
156,39 156,11 |
+2,77 % 4,32 |
160,53 156,32 |
186,56 Tsd. | |
Halliburton Co US4062161017 |
36,19 17:24 |
35,14 35,23 |
+2,72 % 0,96 |
36,24 34,61 |
4,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,53 17:23 |
144,64 144,61 |
+2,71 % 3,92 |
148,82 144,19 |
1,40 Mio. | |
Ametek Inc US0311001004 |
176,76 17:23 |
173,03 172,11 |
+2,70 % 4,65 |
177,04 172,51 |
500,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:23 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,98 Mio. | |
LKQ Corporation US5018892084 |
44,9900 17:22 |
44,0300 43,8100 |
+2,69 % 1,18 |
44,9900 44,0054 |
176,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,36 17:24 |
247,80 246,73 |
+2,69 % 6,63 |
253,56 247,80 |
243,98 Tsd. | |
KeyCorp US4932671088 |
15,92 17:24 |
15,54 15,50 |
+2,68 % 0,42 |
15,93 15,45 |
5,26 Mio. | |
Uber Technologies Inc US90353T1007 |
74,22 17:23 |
73,11 72,29 |
+2,67 % 1,93 |
74,84 73,11 |
6,55 Mio. | |
M&T Bank Corporation US55261F1049 |
162,58 17:24 |
158,49 158,36 |
+2,66 % 4,22 |
163,30 157,94 |
292,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,38 17:23 |
559,18 556,57 |
+2,66 % 14,81 |
573,58 558,62 |
75,02 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,21 17:24 |
128,85 127,83 |
+2,64 % 3,38 |
132,54 128,85 |
227,55 Tsd. | |
Dover Corp US2600031080 |
189,84 17:23 |
185,55 184,99 |
+2,62 % 4,85 |
189,96 184,50 |
267,78 Tsd. | |
Celanese Corporation US1508701034 |
146,51 17:22 |
143,21 142,84 |
+2,57 % 3,67 |
146,51 142,99 |
112,00 Tsd. |