S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,42 18:37 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,23 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:38 |
22,42 22,30 |
+1,75 % 0,39 |
22,82 22,37 |
2,02 Mio. | |
Carnival Corp PA1436583006 |
18,14 18:38 |
18,04 17,83 |
+1,74 % 0,31 |
18,18 17,87 |
11,70 Mio. | |
American Express Company US0258161092 |
265,62 18:37 |
261,52 261,09 |
+1,74 % 4,53 |
267,22 261,35 |
1,08 Mio. | |
Fox Corporation US35137L1052 |
40,3950 18:37 |
39,7400 39,7100 |
+1,73 % 0,69 |
40,8650 39,7400 |
898,15 Tsd. | |
FedEx Corp US31428X1063 |
297,63 18:37 |
296,00 292,63 |
+1,71 % 5,00 |
300,45 295,42 |
619,02 Tsd. | |
Emerson Electric Co US2910111044 |
104,11 18:38 |
102,81 102,39 |
+1,68 % 1,72 |
104,58 102,81 |
1,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2700 18:38 |
79,6800 78,9500 |
+1,67 % 1,32 |
81,0200 79,5850 |
972,13 Tsd. | |
Fox Corporation US35137L2043 |
37,3800 18:37 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
229,13 Tsd. | |
CDW Corporation US12514G1085 |
225,0800 18:37 |
221,4500 221,4500 |
+1,64 % 3,63 |
225,5700 220,7900 |
187,15 Tsd. | |
State Street Corporation US8574771031 |
86,86 18:38 |
85,75 85,46 |
+1,64 % 1,40 |
87,13 85,45 |
533,08 Tsd. | |
General Motors Company US37045V1008 |
47,64 18:37 |
47,36 46,87 |
+1,63 % 0,77 |
48,18 47,08 |
3,99 Mio. | |
Generac Holding Inc US3687361044 |
143,74 18:36 |
142,73 141,45 |
+1,62 % 2,29 |
144,59 141,85 |
371,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4994 18:36 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
195,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,32 18:37 |
182,29 181,44 |
+1,59 % 2,88 |
184,88 181,85 |
150,37 Tsd. |