S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,05 15:35 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
550,85 Tsd. | |
Amazon.com Inc US0231351067 |
174,4600 15:34 |
174,8600 170,1000 |
+2,56 % 4,36 |
175,6000 174,2000 |
5,81 Mio. | |
Arista Networks US0404131064 |
357,53 15:35 |
355,00 348,65 |
+2,55 % 8,88 |
358,00 354,24 |
57,08 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,13 15:35 |
40,83 40,11 |
+2,53 % 1,02 |
41,21 40,83 |
83,33 Tsd. | |
Ford Motor Company US3453708600 |
10,44 15:35 |
10,37 10,18 |
+2,50 % 0,26 |
10,49 10,37 |
3,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,57 15:34 |
171,90 168,37 |
+2,49 % 4,20 |
173,00 171,25 |
45,07 Tsd. | |
Tractor Supply Company US8923561067 |
268,8100 15:35 |
266,0300 262,2900 |
+2,49 % 6,52 |
268,8100 266,0300 |
23,17 Tsd. | |
Cummins Inc US2310211063 |
299,20 15:34 |
296,54 291,99 |
+2,47 % 7,21 |
299,20 294,80 |
10,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,92 15:34 |
96,96 95,61 |
+2,42 % 2,31 |
98,00 96,96 |
7,78 Tsd. | |
Paycom Software Inc US70432V1026 |
158,90 15:34 |
157,52 155,17 |
+2,40 % 3,73 |
159,02 157,52 |
123,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 15:35 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,7150 40,3000 |
65,26 Tsd. | |
Analog Devices Inc US0326541051 |
220,4300 15:35 |
220,4500 215,3200 |
+2,37 % 5,11 |
221,0000 219,7290 |
82,60 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1100 15:35 |
171,7500 167,1500 |
+2,37 % 3,96 |
171,9900 170,6100 |
606,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
8,79 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9500 15:34 |
80,0000 78,1000 |
+2,37 % 1,85 |
80,0000 79,2500 |
61,44 Tsd. |