S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
183,15 16:17 |
180,05 179,11 |
+2,26 % 4,04 |
183,19 179,20 |
1,20 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,33 16:17 |
41,53 41,40 |
+2,23 % 0,93 |
42,35 41,36 |
810,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,15 16:16 |
494,00 492,23 |
+2,22 % 10,92 |
504,43 491,99 |
787,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 16:17 |
37,08 36,80 |
+2,21 % 0,82 |
37,74 36,66 |
410,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0250 16:17 |
39,3000 39,1600 |
+2,21 % 0,87 |
40,0450 39,1300 |
732,91 Tsd. | |
Qorvo Inc US74736K1016 |
129,1050 16:17 |
126,8300 126,3200 |
+2,20 % 2,79 |
129,9500 126,5100 |
185,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,58 16:17 |
77,05 76,90 |
+2,18 % 1,68 |
78,75 76,61 |
277,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,06 16:17 |
247,80 246,73 |
+2,16 % 5,33 |
252,26 247,80 |
83,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,9050 16:17 |
123,7100 123,2600 |
+2,15 % 2,65 |
125,9600 123,5734 |
91,02 Tsd. | |
Textron Inc US8832031012 |
93,04 16:17 |
91,43 91,09 |
+2,14 % 1,95 |
93,15 91,19 |
122,16 Tsd. | |
Nordson Corporation US6556631025 |
241,6800 16:16 |
238,0400 236,6300 |
+2,13 % 5,05 |
241,9000 236,8900 |
26,51 Tsd. | |
Global Payments Inc US37940X1028 |
101,59 16:17 |
99,79 99,50 |
+2,10 % 2,09 |
102,09 99,76 |
305,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,51 16:17 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
103,59 Tsd. | |
CVS Health Corporation US1266501006 |
59,89 16:17 |
59,32 58,67 |
+2,08 % 1,22 |
59,93 58,81 |
1,26 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,58 16:16 |
145,34 144,59 |
+2,07 % 2,99 |
148,12 144,29 |
77,97 Tsd. |