S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
93,78 18:18 |
91,43 91,09 |
+2,95 % 2,69 |
93,89 91,19 |
418,31 Tsd. | |
Citigroup Inc US1729674242 |
67,06 18:18 |
65,00 65,14 |
+2,95 % 1,92 |
67,27 64,70 |
9,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,87 18:17 |
144,64 144,61 |
+2,95 % 4,26 |
148,89 144,19 |
1,71 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,5050 18:18 |
169,5200 169,6200 |
+2,88 % 4,89 |
175,1100 169,5200 |
487,42 Tsd. | |
Qorvo Inc US74736K1016 |
129,9525 18:18 |
126,8300 126,3200 |
+2,88 % 3,63 |
130,9900 126,5100 |
515,72 Tsd. | |
Cigna Group US1255231003 |
340,95 18:17 |
333,83 331,42 |
+2,88 % 9,53 |
342,46 333,83 |
366,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,52 18:16 |
559,18 556,57 |
+2,87 % 15,95 |
573,58 558,62 |
108,97 Tsd. | |
LKQ Corporation US5018892084 |
45,0400 18:17 |
44,0300 43,8100 |
+2,81 % 1,23 |
45,0700 44,0054 |
240,66 Tsd. | |
Agilent Technologies US00846U1016 |
134,67 18:18 |
131,99 131,01 |
+2,79 % 3,66 |
134,67 131,60 |
284,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,53 18:17 |
304,47 302,11 |
+2,79 % 8,42 |
310,53 303,37 |
45,86 Tsd. | |
News Corporation US65249B1098 |
28,4700 18:18 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,6200 27,7500 |
2,15 Mio. | |
Celanese Corporation US1508701034 |
146,79 18:17 |
143,21 142,84 |
+2,77 % 3,95 |
146,79 142,99 |
206,59 Tsd. | |
Halliburton Co US4062161017 |
36,20 18:18 |
35,14 35,23 |
+2,74 % 0,97 |
36,24 34,61 |
5,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,85 18:18 |
322,00 320,11 |
+2,73 % 8,74 |
329,04 320,16 |
113,88 Tsd. | |
Morgan Stanley US6174464486 |
108,11 18:17 |
104,13 105,26 |
+2,71 % 2,85 |
109,11 102,81 |
10,44 Mio. |