S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,45 15:37 |
16,42 16,27 |
+1,11 % 0,18 |
16,47 16,38 |
229,88 Tsd. | |
|
Corteva Inc US22052L1044 |
56,88 15:38 |
56,66 56,27 |
+1,08 % 0,61 |
56,88 56,53 |
55,56 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,43 15:38 |
146,77 145,88 |
+1,06 % 1,55 |
147,51 146,31 |
17,64 Tsd. | |
|
News Corporation US65249B2088 |
27,6400 15:36 |
27,3900 27,3500 |
+1,06 % 0,29 |
27,6500 27,3900 |
6,96 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 15:38 |
50,89 50,91 |
+1,06 % 0,54 |
51,50 50,89 |
32,26 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8450 15:37 |
39,9400 39,4300 |
+1,05 % 0,42 |
39,9600 39,6200 |
85,48 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,04 15:38 |
38,80 38,63 |
+1,05 % 0,41 |
39,06 38,79 |
183,70 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,85 15:38 |
32,93 32,51 |
+1,05 % 0,34 |
33,19 32,82 |
182,62 Tsd. | |
|
Teradyne Inc US8807701029 |
129,3150 15:36 |
129,6200 127,9800 |
+1,04 % 1,34 |
129,8548 129,0057 |
22,90 Tsd. | |
|
Pool Corporation US73278L1052 |
362,2150 15:30 |
362,1800 358,4900 |
+1,04 % 3,73 |
362,2150 362,1800 |
2,38 Tsd. | |
|
Arista Networks US0404131064 |
362,88 15:38 |
365,00 359,16 |
+1,04 % 3,72 |
368,14 362,81 |
94,51 Tsd. | |
|
Celanese Corporation US1508701034 |
125,08 15:38 |
124,59 123,80 |
+1,03 % 1,28 |
125,08 124,36 |
7,62 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
347,3100 15:37 |
347,0700 343,7900 |
+1,02 % 3,52 |
348,3000 346,5000 |
3,21 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
894,2901 15:33 |
893,2200 885,2300 |
+1,02 % 9,06 |
903,8099 893,2200 |
9,13 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8400 15:37 |
40,6200 40,4300 |
+1,01 % 0,41 |
40,9650 40,6200 |
15,36 Tsd. |