S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
266,71 21:56 |
262,58 262,77 |
+1,50 % 3,94 |
268,14 262,48 |
232,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3100 21:56 |
201,0400 202,2800 |
+1,50 % 3,03 |
205,7700 200,3100 |
787,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,10 21:57 |
492,90 491,94 |
+1,46 % 7,16 |
499,35 488,40 |
1,14 Mio. | |
Synchrony Financiall US87165B1035 |
46,41 21:56 |
46,07 45,74 |
+1,45 % 0,67 |
46,59 45,62 |
1,98 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,67 21:56 |
433,00 432,41 |
+1,45 % 6,26 |
438,98 431,71 |
2,01 Mio. | |
Global Payments Inc US37940X1028 |
105,24 21:56 |
104,16 103,76 |
+1,43 % 1,48 |
105,40 103,85 |
1,60 Mio. | |
Corpay Inc US2199481068 |
288,16 21:56 |
284,07 284,13 |
+1,42 % 4,03 |
288,32 282,59 |
267,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 21:56 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
2,54 Mio. | |
WR Berkley Corp US0844231029 |
57,31 21:56 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
893,62 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,66 21:56 |
149,85 149,57 |
+1,40 % 2,09 |
152,84 149,58 |
720,99 Tsd. | |
Elevance Health Inc US0367521038 |
539,07 21:56 |
531,25 531,65 |
+1,40 % 7,42 |
539,71 531,25 |
486,53 Tsd. | |
Tyson Foods US9024941034 |
62,02 21:56 |
61,30 61,17 |
+1,38 % 0,85 |
62,30 61,30 |
992,26 Tsd. | |
EQT Corporation US26884L1098 |
31,58 21:56 |
31,55 31,15 |
+1,38 % 0,43 |
31,76 31,01 |
5,89 Mio. | |
Hormel Foods Corporation US4404521001 |
32,23 21:56 |
32,14 31,80 |
+1,35 % 0,43 |
32,53 32,07 |
1,18 Mio. | |
Waste Management US94106L1098 |
206,66 21:56 |
203,35 203,92 |
+1,34 % 2,74 |
207,33 203,11 |
1,17 Mio. |